Under Armour - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 207.20 -1.10 -0.53% -5.60% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Alpargatas 8.81 0.16 1.85% -5.06% 2025-07-03
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
AS Company 3.78 0.03 0.80% 27.27% 2025-07-03
Brunello Cucinelli 107.60 0 0% 15.89% 2025-07-03
Hugo Boss 40.46 -0.54 -1.32% -0.39% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Richemont 331,192.00 -4,046.00 -1.21% 16.85% 2025-07-03
Columbia Sportswear 64.15 -0.13 -0.20% -15.77% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Crocs 107.28 0.54 0.51% -25.26% 2025-07-03
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Delta Galil Industries 18,650.00 350.00 1.91% 14.42% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 102.32 -0.69 -0.67% -3.43% 2025-07-03
Five Below 132.32 0.93 0.71% 21.99% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
G-III Apparel 23.34 -0.01 -0.04% -11.82% 2025-07-03
Canada Goose Holdings 16.37 0.23 1.43% -5.43% 2025-07-03
Gap 22.64 0.08 0.35% -5.11% 2025-07-03
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 247.21 0.91 0.37% -17.68% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 477.00 -3.00 -0.63% -66.85% 2025-07-03
Nike 76.16 -0.23 -0.30% 0.86% 2025-07-03
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Puma 23.30 -0.29 -1.23% -46.00% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Target 104.74 -0.71 -0.67% -27.71% 2025-07-03
TJX Companies 125.60 0.29 0.23% 12.55% 2025-07-03
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Titan Company 3,684.00 -24.00 -0.65% 10.43% 2025-07-03
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.96 0.35 0.36% 43.72% 2025-07-03